MER.M historical data
STOCKDelisted
| Symbol | MER.M-DELISTED |
|---|---|
| History | 2007-05-16 to 2016-08-12 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MER.M last closed at $25.25 on 2016-08-12, -1.4% over the past year and +20.7% over five years. Its deepest fall from a prior high in this history was -76.7%, reached on 2009-03-09.
| Last close | $25.25 (2016-08-12) |
|---|---|
| 1-year change | -1.4% |
| 5-year change | +20.7% |
| Annualized since 2007-05-16 | +0.2% |
| 52-week range | $25.05 – $26.50 |
| Deepest drawdown | -76.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 2,328 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MER.M-DELISTED").history(start="2007-05-16", interval="1d")
df.tail()