MER.P historical data
STOCKDelisted
| Symbol | MER.P-DELISTED |
|---|---|
| History | 2007-08-29 to 2018-06-05 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MER.P last closed at $25.41 on 2018-06-05, -4.6% over the past year and -0.6% over five years. Its deepest fall from a prior high in this history was -74.3%, reached on 2009-03-09.
| Last close | $25.41 (2018-06-05) |
|---|---|
| 1-year change | -4.6% |
| 5-year change | -0.6% |
| Annualized since 2007-08-29 | -0.1% |
| 52-week range | $25.35 – $27.20 |
| Deepest drawdown | -74.3% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 2,711 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MER.P-DELISTED").history(start="2007-08-29", interval="1d")
df.tail()