MERC (Mercer International Inc.) historical data
STOCKListed1-minute bars
| Symbol | MERC |
|---|---|
| Name | Mercer International Inc. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Paper Lumber & Forest Products |
| IPO date | 1988-07-20 |
| History | 2006-03-06 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MERC last closed at $0.24 on 2026-10-09, -91.3% over the past year and -97.6% over five years. Its deepest fall from a prior high in this history was -98.4%, reached on 2026-10-09.
| Last close | $0.24 (2026-10-09) |
|---|---|
| 1-year change | -91.3% |
| 5-year change | -97.6% |
| Annualized since 2006-03-06 | -14.5% |
| 52-week range | $0.24 – $2.79 |
| Deepest drawdown | -98.4% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 5,182 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 67 |
|---|---|
| Shares held | 42,763,538 ($28.2m reported value) |
| Quarter flows | 7 new, 20 added, 19 trimmed, 16 exited; -5,435,984 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MERC") on the look-back bundles. Top holders of MERC · All 13F managers
Short interest (2026-09-30)
| Shares short | 5,806,050 (+5.3% vs prior report) |
|---|---|
| Days to cover | 9.53 |
MERC short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MERC").history(start="2006-03-06", interval="1d")
df.tail()