MERU (Meru Networks) historical data
STOCKDelisted
| Symbol | MERU-DELISTED |
|---|---|
| Name | Meru Networks |
| History | 2010-03-31 to 2015-07-07 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MERU last closed at $1.63 on 2015-07-07, -55.9% over the past year and -85.8% over five years. Its deepest fall from a prior high in this history was -95.1%, reached on 2015-04-27.
| Last close | $1.63 (2015-07-07) |
|---|---|
| 1-year change | -55.9% |
| 5-year change | -85.8% |
| Annualized since 2010-03-31 | -37.4% |
| 52-week range | $1.24 – $4.19 |
| Deepest drawdown | -95.1% (2015-04-27) |
| Avg. daily dollar volume (3 months) | $465,315 |
| Daily bars in history | 1,326 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MERU-DELISTED").history(start="2010-03-31", interval="1d")
df.tail()