MET.B historical data
STOCKDelisted
| Symbol | MET.B-DELISTED |
|---|---|
| History | 2005-06-28 to 2015-06-30 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MET.B last closed at $24.99 on 2015-06-30, -2.3% over the past year and +6.4% over five years. Its deepest fall from a prior high in this history was -68.3%, reached on 2009-03-06.
| Last close | $24.99 (2015-06-30) |
|---|---|
| 1-year change | -2.3% |
| 5-year change | +6.4% |
| Annualized since 2005-06-28 | -0.1% |
| 52-week range | $24.98 – $26.43 |
| Deepest drawdown | -68.3% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $3.9m |
| Daily bars in history | 2,518 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MET.B-DELISTED").history(start="2005-06-28", interval="1d")
df.tail()