MET.E (Metlife Depositary Shares Each Representing A 1/1000Th Interest In A Share Of The Issueras 5.625% Non-Cumulative Preferred Stock Series E.) historical data
STOCKListed1-minute bars
| Symbol | MET.E |
|---|---|
| Name | Metlife Depositary Shares Each Representing A 1/1000Th Interest In A Share Of The Issueras 5.625% Non-Cumulative Preferred Stock Series E. |
| History | 2018-06-08 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MET.E last closed at $20.17 on 2026-10-09, -18.4% over the past year and -24.5% over five years. Its deepest fall from a prior high in this history was -33.7%, reached on 2020-03-18.
| Last close | $20.17 (2026-10-09) |
|---|---|
| 1-year change | -18.4% |
| 5-year change | -24.5% |
| Annualized since 2018-06-08 | -2.7% |
| 52-week range | $19.94 – $24.91 |
| Deepest drawdown | -33.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $2.1m |
| Daily bars in history | 2,095 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MET.E").history(start="2018-06-08", interval="1d")
df.tail()