METC (Ramaco Resources Inc.) historical data
STOCKListed1-minute bars
| Symbol | METC |
|---|---|
| Name | Ramaco Resources Inc. |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Coal |
| IPO date | 2017-02-03 |
| History | 2017-02-06 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
METC last closed at $8.70 on 2026-10-09, -81.2% over the past year and -32.6% over five years. Its deepest fall from a prior high in this history was -85.3%, reached on 2026-10-05.
| Last close | $8.70 (2026-10-09) |
|---|---|
| 1-year change | -81.2% |
| 5-year change | -32.6% |
| Annualized since 2017-02-06 | -2.3% |
| 52-week range | $8.00 – $54.55 |
| Deepest drawdown | -85.3% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $22.5m |
| Daily bars in history | 2,432 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 200 |
|---|---|
| Shares held | 45,384,327 ($600.0m reported value) |
| Quarter flows | 39 new, 66 added, 47 trimmed, 45 exited; -2,704,452 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("METC") on the look-back bundles. Top holders of METC · All 13F managers
Short interest (2026-09-30)
| Shares short | 15,403,784 (+13.8% vs prior report) |
|---|---|
| Days to cover | 7.74 |
METC short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("METC").history(start="2017-02-06", interval="1d")
df.tail()