METCL (Ramaco Resources Inc. - 9.00%) historical data
STOCKListed
| Symbol | METCL |
|---|---|
| Name | Ramaco Resources Inc. - 9.00% |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Coal |
| IPO date | 2021-07-14 |
| History | 2021-07-14 to 2025-08-01 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
METCL last closed at $23.00 on 2025-08-01, +7.7% over the past year. Its deepest fall from a prior high in this history was -9.5%, reached on 2024-04-15.
| Last close | $23.00 (2025-08-01) |
|---|---|
| 1-year change | +7.7% |
| Annualized since 2021-07-14 | +2.0% |
| 52-week range | $21.25 – $23.30 |
| Deepest drawdown | -9.5% (2024-04-15) |
| Avg. daily dollar volume (3 months) | $108,487 |
| Daily bars in history | 975 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("METCL").history(start="2021-07-14", interval="1d")
df.tail()