METCZ (Ramaco Resources Inc.) historical data
STOCKListed1-minute bars
| Symbol | METCZ |
|---|---|
| Name | Ramaco Resources Inc. |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Coal |
| IPO date | 2024-12-03 |
| History | 2024-12-03 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
METCZ last closed at $25.16 on 2026-10-09, -0.6% over the past year. Its deepest fall from a prior high in this history was -8.6%, reached on 2025-04-24.
| Last close | $25.16 (2026-10-09) |
|---|---|
| 1-year change | -0.6% |
| Annualized since 2024-12-03 | +2.1% |
| 52-week range | $24.71 – $25.62 |
| Deepest drawdown | -8.6% (2025-04-24) |
| Avg. daily dollar volume (3 months) | $101,278 |
| Daily bars in history | 460 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 965 (-81.5% vs prior report) |
|---|---|
| Days to cover | 1.00 |
METCZ short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("METCZ").history(start="2024-12-03", interval="1d")
df.tail()