METR (Metro Bancorp) historical data
STOCKDelisted
| Symbol | METR-DELISTED |
|---|---|
| Name | Metro Bancorp |
| History | 2000-01-03 to 2016-02-12 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
METR last closed at $28.15 on 2016-02-12, +8.5% over the past year and +131.7% over five years. Its deepest fall from a prior high in this history was -88.1%, reached on 2011-11-01.
| Last close | $28.15 (2016-02-12) |
|---|---|
| 1-year change | +8.5% |
| 5-year change | +131.7% |
| Annualized since 2000-01-03 | +1.8% |
| 52-week range | $24.27 – $34.13 |
| Deepest drawdown | -88.1% (2011-11-01) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 3,738 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("METR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()