METX historical data
STOCKDelisted
| Symbol | METX-DELISTED |
|---|---|
| History | 2018-10-05 to 2023-09-28 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
METX last closed at $2.03 on 2023-09-28, +407.5% over the past year. Its deepest fall from a prior high in this history was -99.6%, reached on 2022-05-05.
| Last close | $2.03 (2023-09-28) |
|---|---|
| 1-year change | +407.5% |
| Annualized since 2018-10-05 | -27.4% |
| 52-week range | $0.16 – $2.51 |
| Deepest drawdown | -99.6% (2022-05-05) |
| Avg. daily dollar volume (3 months) | $99,641 |
| Daily bars in history | 1,062 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("METX-DELISTED").history(start="2018-10-05", interval="1d")
df.tail()