METXW (Meten Holding Warrant) historical data
STOCKDelisted
| Symbol | METXW-DELISTED |
|---|---|
| Name | Meten Holding Warrant |
| History | 2020-05-28 to 2023-09-27 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
METXW last closed at $0.03 on 2023-09-27, -59.5% over the past year. Its deepest fall from a prior high in this history was -98.5%, reached on 2023-09-22.
| Last close | $0.03 (2023-09-27) |
|---|---|
| 1-year change | -59.5% |
| Annualized since 2020-05-28 | -54.7% |
| 52-week range | $0.02 – $0.07 |
| Deepest drawdown | -98.5% (2023-09-22) |
| Avg. daily dollar volume (3 months) | $328.18 |
| Daily bars in history | 679 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("METXW-DELISTED").history(start="2020-05-28", interval="1d")
df.tail()