MEUSW historical data
STOCKDelisted
| Symbol | MEUSW-DELISTED |
|---|---|
| History | 2020-11-23 to 2021-12-22 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MEUSW last closed at $1.38 on 2021-12-22, -50.7% over the past year. Its deepest fall from a prior high in this history was -73.9%, reached on 2021-05-12.
| Last close | $1.38 (2021-12-22) |
|---|---|
| 1-year change | -50.7% |
| Annualized since 2020-11-23 | +5.7% |
| 52-week range | $1.24 – $4.76 |
| Deepest drawdown | -73.9% (2021-05-12) |
| Avg. daily dollar volume (3 months) | $388,002 |
| Daily bars in history | 273 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MEUSW-DELISTED").history(start="2020-11-23", interval="1d")
df.tail()