MEVO (M Evo Global Acquisition Corp II Class A Ordinary Shares) historical data
STOCKListed
| Symbol | MEVO |
|---|---|
| Name | M Evo Global Acquisition Corp II Class A Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2024-12-12 |
| History | 2026-02-19 to 2026-10-07 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MEVO last closed at $10.02 on 2026-10-07. Its deepest fall from a prior high in this history was -0.5%, reached on 2026-03-20.
| Last close | $10.02 (2026-10-07) |
|---|---|
| 52-week range | $9.83 – $10.05 |
| Deepest drawdown | -0.5% (2026-03-20) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 115 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,298 (+136.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
MEVO short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MEVO").history(start="2026-02-19", interval="1d")
df.tail()