MFA.C (Mfa Financial 6.50% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | MFA.C |
|---|---|
| Name | Mfa Financial 6.50% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock |
| History | 2020-03-04 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MFA.C last closed at $22.54 on 2026-10-09, -6.5% over the past year and -7.3% over five years. Its deepest fall from a prior high in this history was -87.9%, reached on 2020-03-24.
| Last close | $22.54 (2026-10-09) |
|---|---|
| 1-year change | -6.5% |
| 5-year change | -7.3% |
| Annualized since 2020-03-04 | -1.3% |
| 52-week range | $21.17 – $24.23 |
| Deepest drawdown | -87.9% (2020-03-24) |
| Avg. daily dollar volume (3 months) | $842,837 |
| Daily bars in history | 1,659 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MFA.C").history(start="2020-03-04", interval="1d")
df.tail()