MFAC (Megalith Financial Acquisition) historical data
STOCKDelisted
| Symbol | MFAC-DELISTED |
|---|---|
| Name | Megalith Financial Acquisition |
| History | 2018-09-21 to 2021-01-05 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MFAC last closed at $14.55 on 2021-01-05, +41.8% over the past year. Its deepest fall from a prior high in this history was -12.9%, reached on 2020-08-31.
| Last close | $14.55 (2021-01-05) |
|---|---|
| 1-year change | +41.8% |
| Annualized since 2018-09-21 | +20.3% |
| 52-week range | $10.10 – $14.99 |
| Deepest drawdown | -12.9% (2020-08-31) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 456 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MFAC-DELISTED").history(start="2018-09-21", interval="1d")
df.tail()