MFD (Macquarie First Trust Global) historical data
STOCKDelisted
| Symbol | MFD-DELISTED |
|---|---|
| Name | Macquarie First Trust Global |
| History | 2004-03-29 to 2024-09-20 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MFD last closed at $8.45 on 2024-09-20, +15.6% over the past year and -14.9% over five years. Its deepest fall from a prior high in this history was -82.5%, reached on 2020-03-23.
| Last close | $8.45 (2024-09-20) |
|---|---|
| 1-year change | +15.6% |
| 5-year change | -14.9% |
| Annualized since 2004-03-29 | -4.1% |
| 52-week range | $6.63 – $8.64 |
| Deepest drawdown | -82.5% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $315,285 |
| Daily bars in history | 5,156 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MFD-DELISTED").history(start="2004-03-29", interval="1d")
df.tail()