MFGP (Softwareinto Micro Focus) historical data
STOCKDelisted
| Symbol | MFGP-DELISTED |
|---|---|
| Name | Softwareinto Micro Focus |
| History | 2017-08-17 to 2023-01-30 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MFGP last closed at $6.50 on 2023-01-30, +10.2% over the past year and -78.5% over five years. Its deepest fall from a prior high in this history was -92.2%, reached on 2020-11-02.
| Last close | $6.50 (2023-01-30) |
|---|---|
| 1-year change | +10.2% |
| 5-year change | -78.5% |
| Annualized since 2017-08-17 | -23.6% |
| 52-week range | $3.10 – $6.55 |
| Deepest drawdown | -92.2% (2020-11-02) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 1,372 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MFGP-DELISTED").history(start="2017-08-17", interval="1d")
df.tail()