MFICL (MidCap Financial Investment Corporation 8.00% Notes due 2028) historical data
STOCKListed1-minute bars
| Symbol | MFICL |
|---|---|
| Name | MidCap Financial Investment Corporation 8.00% Notes due 2028 |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2023-12-19 |
| History | 2023-12-19 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MFICL last closed at $25.17 on 2026-10-09, +7.2% over the past year. Its deepest fall from a prior high in this history was -2.0%, reached on 2024-06-14.
| Last close | $25.17 (2026-10-09) |
|---|---|
| 1-year change | +7.2% |
| Annualized since 2023-12-19 | +5.8% |
| 52-week range | $23.29 – $25.21 |
| Deepest drawdown | -2.0% (2024-06-14) |
| Avg. daily dollar volume (3 months) | $154,401 |
| Daily bars in history | 695 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 630 (+38.8% vs prior report) |
|---|---|
| Days to cover | 1.00 |
MFICL short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MFICL").history(start="2023-12-19", interval="1d")
df.tail()