MFIN (Medallion Financial Corp.) historical data
STOCKListed1-minute bars
| Symbol | MFIN |
|---|---|
| Name | Medallion Financial Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 1996-05-23 |
| History | 2007-05-14 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MFIN last closed at $11.88 on 2026-10-09, +29.6% over the past year and +83.1% over five years. Its deepest fall from a prior high in this history was -90.3%, reached on 2020-04-06.
| Last close | $11.88 (2026-10-09) |
|---|---|
| 1-year change | +29.6% |
| 5-year change | +83.1% |
| Annualized since 2007-05-14 | +2.5% |
| 52-week range | $7.80 – $12.22 |
| Deepest drawdown | -90.3% (2020-04-06) |
| Avg. daily dollar volume (3 months) | $764,868 |
| Daily bars in history | 4,883 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 99 |
|---|---|
| Shares held | 7,928,747 ($80.9m reported value) |
| Quarter flows | 13 new, 35 added, 29 trimmed, 9 exited; -29,133 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MFIN") on the look-back bundles. Top holders of MFIN · All 13F managers
Short interest (2026-09-30)
| Shares short | 873,286 (-8.5% vs prior report) |
|---|---|
| Days to cover | 10.53 |
MFIN short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MFIN").history(start="2007-05-14", interval="1d")
df.tail()