MFL (Blackrock Muniholdings Investment Quality Fund) historical data
STOCKDelisted
| Symbol | MFL-DELISTED |
|---|---|
| Name | Blackrock Muniholdings Investment Quality Fund |
| History | 2000-01-03 to 2022-04-08 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MFL last closed at $11.83 on 2022-04-08, -17.8% over the past year and -17.7% over five years. Its deepest fall from a prior high in this history was -54.3%, reached on 2008-10-10.
| Last close | $11.83 (2022-04-08) |
|---|---|
| 1-year change | -17.8% |
| 5-year change | -17.7% |
| Annualized since 2000-01-03 | -0.2% |
| 52-week range | $11.83 – $15.21 |
| Deepest drawdown | -54.3% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 5,604 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MFL-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()