MFM (Aberdeen Municipal Income Fund) historical data
STOCKListed1-minute bars
| Symbol | MFM |
|---|---|
| Name | Aberdeen Municipal Income Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1986-11-18 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MFM last closed at $4.96 on 2026-10-09, -2.3% over the past year and -8.6% over five years. Its deepest fall from a prior high in this history was -59.4%, reached on 2008-12-16.
| Last close | $4.96 (2026-10-09) |
|---|---|
| 1-year change | -2.3% |
| 5-year change | -8.6% |
| Annualized since 2000-01-04 | +0.5% |
| 52-week range | $4.78 – $5.53 |
| Deepest drawdown | -59.4% (2008-12-16) |
| Avg. daily dollar volume (3 months) | $2.0m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 125 |
|---|---|
| Shares held | 29,525,480 ($165.9m reported value) |
| Quarter flows | 53 new, 48 added, 13 trimmed, 11 exited; +11,535,635 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MFM") on the look-back bundles. Top holders of MFM · All 13F managers
Short interest (2026-09-30)
| Shares short | 213,440 (+607.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
MFM short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MFM").history(start="2000-01-04", interval="1d")
df.tail()