MFN (Minefinders Ordinary) historical data
STOCKDelisted
| Symbol | MFN-DELISTED |
|---|---|
| Name | Minefinders Ordinary |
| History | 2000-01-04 to 2012-03-30 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MFN last closed at $13.97 on 2012-03-30, +6.2% over the past year and +18.5% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2000-10-31.
| Last close | $13.97 (2012-03-30) |
|---|---|
| 1-year change | +6.2% |
| 5-year change | +18.5% |
| Annualized since 2000-01-04 | +33.4% |
| 52-week range | $9.77 – $18.40 |
| Deepest drawdown | -100.0% (2000-10-31) |
| Avg. daily dollar volume (3 months) | $14.8m |
| Daily bars in history | 2,950 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MFN-DELISTED").history(start="2000-01-04", interval="1d")
df.tail()