MFNC (Mackinac Financial) historical data
STOCKDelisted
| Symbol | MFNC-DELISTED |
|---|---|
| Name | Mackinac Financial |
| History | 2000-03-17 to 2021-09-03 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MFNC last closed at $21.47 on 2021-09-03, +123.5% over the past year and +84.1% over five years. Its deepest fall from a prior high in this history was -95.1%, reached on 2004-11-17.
| Last close | $21.47 (2021-09-03) |
|---|---|
| 1-year change | +123.5% |
| 5-year change | +84.1% |
| Annualized since 2000-03-17 | +2.0% |
| 52-week range | $9.10 – $22.05 |
| Deepest drawdown | -95.1% (2004-11-17) |
| Avg. daily dollar volume (3 months) | $884,788 |
| Daily bars in history | 3,796 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MFNC-DELISTED").history(start="2000-03-17", interval="1d")
df.tail()