MFO (Mfa Financial) historical data
STOCKDelisted
| Symbol | MFO-DELISTED |
|---|---|
| Name | Mfa Financial |
| History | 2012-04-17 to 2021-01-05 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MFO last closed at $25.45 on 2021-01-05, -3.4% over the past year and -1.4% over five years. Its deepest fall from a prior high in this history was -81.6%, reached on 2020-03-24.
| Last close | $25.45 (2021-01-05) |
|---|---|
| 1-year change | -3.4% |
| 5-year change | -1.4% |
| Annualized since 2012-04-17 | +0.3% |
| 52-week range | $4.94 – $26.45 |
| Deepest drawdown | -81.6% (2020-03-24) |
| Avg. daily dollar volume (3 months) | $371,697 |
| Daily bars in history | 2,140 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MFO-DELISTED").history(start="2012-04-17", interval="1d")
df.tail()