MFRM (Mattress Firm Holding) historical data
STOCKDelisted
| Symbol | MFRM-DELISTED |
|---|---|
| Name | Mattress Firm Holding |
| History | 2011-11-18 to 2016-09-16 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MFRM last closed at $63.99 on 2016-09-16, +40.6% over the past year. Its deepest fall from a prior high in this history was -59.0%, reached on 2016-08-02.
| Last close | $63.99 (2016-09-16) |
|---|---|
| 1-year change | +40.6% |
| Annualized since 2011-11-18 | +24.6% |
| 52-week range | $29.14 – $64.06 |
| Deepest drawdown | -59.0% (2016-08-02) |
| Avg. daily dollar volume (3 months) | $31.7m |
| Daily bars in history | 1,214 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MFRM-DELISTED").history(start="2011-11-18", interval="1d")
df.tail()