MFS historical data
STOCKDelisted
| Symbol | MFS-DELISTED |
|---|---|
| History | 2016-02-18 to 2017-03-03 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MFS last closed at $19.04 on 2017-03-03, +42.5% over the past year. Its deepest fall from a prior high in this history was -19.7%, reached on 2016-11-03.
| Last close | $19.04 (2017-03-03) |
|---|---|
| 1-year change | +42.5% |
| Annualized since 2016-02-18 | +47.7% |
| 52-week range | $13.36 – $19.75 |
| Deepest drawdown | -19.7% (2016-11-03) |
| Avg. daily dollar volume (3 months) | $13.0m |
| Daily bars in history | 262 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MFS-DELISTED").history(start="2016-02-18", interval="1d")
df.tail()