MFSF (Mutualfirst Financial) historical data
STOCKDelisted
| Symbol | MFSF-DELISTED |
|---|---|
| Name | Mutualfirst Financial |
| History | 2000-01-03 to 2020-04-24 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MFSF last closed at $24.77 on 2020-04-24, -14.2% over the past year and +13.9% over five years. Its deepest fall from a prior high in this history was -88.0%, reached on 2009-03-11.
| Last close | $24.77 (2020-04-24) |
|---|---|
| 1-year change | -14.2% |
| 5-year change | +13.9% |
| Annualized since 2000-01-03 | +4.8% |
| 52-week range | $23.31 – $40.27 |
| Deepest drawdown | -88.0% (2009-03-11) |
| Avg. daily dollar volume (3 months) | $304,452 |
| Daily bars in history | 4,846 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MFSF-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()