MFT (Blackrock Muniyield Investment Qualityfund) historical data
STOCKDelisted
| Symbol | MFT-DELISTED |
|---|---|
| Name | Blackrock Muniyield Investment Qualityfund |
| History | 2000-01-03 to 2021-04-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MFT last closed at $14.51 on 2021-04-09, +14.3% over the past year and -1.5% over five years. Its deepest fall from a prior high in this history was -56.6%, reached on 2008-10-10.
| Last close | $14.51 (2021-04-09) |
|---|---|
| 1-year change | +14.3% |
| 5-year change | -1.5% |
| Annualized since 2000-01-03 | +1.0% |
| 52-week range | $11.58 – $15.00 |
| Deepest drawdown | -56.6% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $204,270 |
| Daily bars in history | 5,337 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MFT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()