MGCD (Mgc Diagnostics Corporation) historical data
STOCKDelisted
| Symbol | MGCD-DELISTED |
|---|---|
| Name | Mgc Diagnostics Corporation |
| History | 2003-07-15 to 2017-12-28 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MGCD last closed at $11.03 on 2017-12-28, +42.8% over the past year and +85.4% over five years. Its deepest fall from a prior high in this history was -88.9%, reached on 2009-04-08.
| Last close | $11.03 (2017-12-28) |
|---|---|
| 1-year change | +42.8% |
| 5-year change | +85.4% |
| Annualized since 2003-07-15 | +13.6% |
| 52-week range | $7.38 – $11.03 |
| Deepest drawdown | -88.9% (2009-04-08) |
| Avg. daily dollar volume (3 months) | $481,298 |
| Daily bars in history | 3,468 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MGCD-DELISTED").history(start="2003-07-15", interval="1d")
df.tail()