MGEN (Miragen Therapeutics) historical data
STOCKDelisted
| Symbol | MGEN-DELISTED |
|---|---|
| Name | Miragen Therapeutics |
| History | 2014-06-18 to 2021-01-19 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MGEN last closed at $23.02 on 2021-01-19, +3387.9% over the past year and +3902.8% over five years. Its deepest fall from a prior high in this history was -97.9%, reached on 2020-03-18.
| Last close | $23.02 (2021-01-19) |
|---|---|
| 1-year change | +3387.9% |
| 5-year change | +3902.8% |
| Annualized since 2014-06-18 | +15.4% |
| 52-week range | $0.37 – $24.93 |
| Deepest drawdown | -97.9% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $8.7m |
| Daily bars in history | 1,656 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MGEN-DELISTED").history(start="2014-06-18", interval="1d")
df.tail()