MGH (Minco Gold Corporation) historical data
STOCKDelisted
| Symbol | MGH-DELISTED |
|---|---|
| Name | Minco Gold Corporation |
| History | 2005-11-22 to 2017-01-27 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MGH last closed at $0.20 on 2017-01-27, +57.3% over the past year and -77.8% over five years. Its deepest fall from a prior high in this history was -95.9%, reached on 2015-11-16.
| Last close | $0.20 (2017-01-27) |
|---|---|
| 1-year change | +57.3% |
| 5-year change | -77.8% |
| Annualized since 2005-11-22 | -15.7% |
| 52-week range | $0.13 – $0.40 |
| Deepest drawdown | -95.9% (2015-11-16) |
| Avg. daily dollar volume (3 months) | $23,612 |
| Daily bars in history | 2,812 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MGH-DELISTED").history(start="2005-11-22", interval="1d")
df.tail()