MGIH (Millennium Group International Holdings Limited) historical data
STOCKListed1-minute bars
| Symbol | MGIH |
|---|---|
| Name | Millennium Group International Holdings Limited |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |
| IPO date | 2023-04-04 |
| History | 2023-04-05 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MGIH last closed at $1.43 on 2026-10-09, -37.3% over the past year. Its deepest fall from a prior high in this history was -62.0%, reached on 2023-11-27.
| Last close | $1.43 (2026-10-09) |
|---|---|
| 1-year change | -37.3% |
| Annualized since 2023-04-05 | -14.2% |
| 52-week range | $1.24 – $2.29 |
| Deepest drawdown | -62.0% (2023-11-27) |
| Avg. daily dollar volume (3 months) | $481,495 |
| Daily bars in history | 880 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 32,318 (-20.1% vs prior report) |
|---|---|
| Days to cover | 1.85 |
MGIH short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MGIH").history(start="2023-04-05", interval="1d")
df.tail()