MGM (MGM Resorts International) historical data
STOCKListed1-minute bars
| Symbol | MGM |
|---|---|
| Name | MGM Resorts International |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Gambling Resorts & Casinos |
| IPO date | 1988-05-02 |
| History | 2000-01-03 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MGM last closed at $29.27 on 2026-10-09, -9.8% over the past year and -34.1% over five years. Its deepest fall from a prior high in this history was -98.1%, reached on 2009-03-05.
| Last close | $29.27 (2026-10-09) |
|---|---|
| 1-year change | -9.8% |
| 5-year change | -34.1% |
| Annualized since 2000-01-03 | +1.8% |
| 52-week range | $29.27 – $50.67 |
| Deepest drawdown | -98.1% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $122.3m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 659 |
|---|---|
| Shares held | 160,383,285 ($7.7bn reported value) |
| Quarter flows | 128 new, 177 added, 234 trimmed, 81 exited; -9,180,712 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MGM") on the look-back bundles. Top holders of MGM · All 13F managers
Short interest (2026-09-30)
| Shares short | 19,019,942 (-0.8% vs prior report) |
|---|---|
| Days to cover | 2.83 |
MGM short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MGM").history(start="2000-01-03", interval="1d")
df.tail()