MGNX (MacroGenics Inc.) historical data
STOCKListed1-minute bars
| Symbol | MGNX |
|---|---|
| Name | MacroGenics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2013-10-10 |
| History | 2013-10-11 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MGNX last closed at $3.74 on 2026-10-09, +113.7% over the past year and -81.9% over five years. Its deepest fall from a prior high in this history was -97.4%, reached on 2025-04-04.
| Last close | $3.74 (2026-10-09) |
|---|---|
| 1-year change | +113.7% |
| 5-year change | -81.9% |
| Annualized since 2013-10-11 | -13.9% |
| 52-week range | $1.33 – $4.86 |
| Deepest drawdown | -97.4% (2025-04-04) |
| Avg. daily dollar volume (3 months) | $2.5m |
| Daily bars in history | 3,267 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 122 |
|---|---|
| Shares held | 48,694,212 ($224.9m reported value) |
| Quarter flows | 38 new, 34 added, 29 trimmed, 25 exited; +5,524,901 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MGNX") on the look-back bundles. Top holders of MGNX · All 13F managers
Short interest (2026-09-30)
| Shares short | 7,039,348 (+0.1% vs prior report) |
|---|---|
| Days to cover | 10.90 |
MGNX short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MGNX").history(start="2013-10-11", interval="1d")
df.tail()