MGP (Mgm Growth Properties Llc) historical data
STOCKDelisted
| Symbol | MGP-DELISTED |
|---|---|
| Name | Mgm Growth Properties Llc |
| History | 2016-04-20 to 2022-04-28 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MGP last closed at $41.81 on 2022-04-28, +17.0% over the past year and +46.0% over five years. Its deepest fall from a prior high in this history was -61.1%, reached on 2020-03-18.
| Last close | $41.81 (2022-04-28) |
|---|---|
| 1-year change | +17.0% |
| 5-year change | +46.0% |
| Annualized since 2016-04-20 | +11.2% |
| 52-week range | $33.59 – $43.08 |
| Deepest drawdown | -61.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $27.3m |
| Daily bars in history | 1,518 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MGP-DELISTED").history(start="2016-04-20", interval="1d")
df.tail()