MGPI (MGP Ingredients Inc.) historical data
STOCKListed1-minute bars
| Symbol | MGPI |
|---|---|
| Name | MGP Ingredients Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Beverages - Wineries & Distilleries |
| IPO date | 1988-10-21 |
| History | 2002-10-14 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MGPI last closed at $13.78 on 2026-10-09, -42.0% over the past year and -78.9% over five years. Its deepest fall from a prior high in this history was -98.5%, reached on 2009-03-11.
| Last close | $13.78 (2026-10-09) |
|---|---|
| 1-year change | -42.0% |
| 5-year change | -78.9% |
| Annualized since 2002-10-14 | +7.3% |
| 52-week range | $12.74 – $25.88 |
| Deepest drawdown | -98.5% (2009-03-11) |
| Avg. daily dollar volume (3 months) | $3.5m |
| Daily bars in history | 5,989 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 149 |
|---|---|
| Shares held | 15,489,240 ($271.2m reported value) |
| Quarter flows | 26 new, 53 added, 50 trimmed, 23 exited; +42,934 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MGPI") on the look-back bundles. Top holders of MGPI · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,053,440 (+4.3% vs prior report) |
|---|---|
| Days to cover | 3.11 |
MGPI short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MGPI").history(start="2002-10-14", interval="1d")
df.tail()