MGRC (McGrath RentCorp) historical data
STOCKListed1-minute bars
| Symbol | MGRC |
|---|---|
| Name | McGrath RentCorp |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Rental & Leasing Services |
| IPO date | 1984-11-13 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MGRC last closed at $113.64 on 2026-10-09, -0.3% over the past year and +67.9% over five years. Its deepest fall from a prior high in this history was -66.4%, reached on 2009-03-09.
| Last close | $113.64 (2026-10-09) |
|---|---|
| 1-year change | -0.3% |
| 5-year change | +67.9% |
| Annualized since 2000-01-04 | +12.0% |
| 52-week range | $94.39 – $122.81 |
| Deepest drawdown | -66.4% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $17.6m |
| Daily bars in history | 6,729 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 275 |
|---|---|
| Shares held | 22,600,657 ($2.7bn reported value) |
| Quarter flows | 40 new, 127 added, 68 trimmed, 24 exited; +447,710 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MGRC") on the look-back bundles. Top holders of MGRC · All 13F managers
Short interest (2026-09-30)
| Shares short | 500,701 (-3.6% vs prior report) |
|---|---|
| Days to cover | 3.03 |
MGRC short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MGRC").history(start="2000-01-04", interval="1d")
df.tail()