MGRM historical data
STOCKDelisted
| Symbol | MGRM-DELISTED |
|---|---|
| History | 2023-05-18 to 2025-10-06 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MGRM last closed at $6.00 on 2025-10-06, +158.6% over the past year. Its deepest fall from a prior high in this history was -87.6%, reached on 2024-03-20.
| Last close | $6.00 (2025-10-06) |
|---|---|
| 1-year change | +158.6% |
| Annualized since 2023-05-18 | -24.5% |
| 52-week range | $1.97 – $6.11 |
| Deepest drawdown | -87.6% (2024-03-20) |
| Avg. daily dollar volume (3 months) | $2.4m |
| Daily bars in history | 598 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MGRM-DELISTED").history(start="2023-05-18", interval="1d")
df.tail()