MGRT (Mega Fortune Company Limited) historical data
STOCKListed
| Symbol | MGRT |
|---|---|
| Name | Mega Fortune Company Limited |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 2025-07-16 |
| History | 2025-07-16 to 2026-10-07 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MGRT last closed at $102.00 on 2026-10-07, +2038.4% over the past year. Its deepest fall from a prior high in this history was -63.1%, reached on 2026-02-10.
| Last close | $102.00 (2026-10-07) |
|---|---|
| 1-year change | +2038.4% |
| Annualized since 2025-07-16 | +1358.7% |
| 52-week range | $4.34 – $142.20 |
| Deepest drawdown | -63.1% (2026-02-10) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 309 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 32,580 (-31.9% vs prior report) |
|---|---|
| Days to cover | 5.74 |
MGRT short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MGRT").history(start="2025-07-16", interval="1d")
df.tail()