MGRX (Mangoceuticals Inc.) historical data
STOCKListed1-minute bars
| Symbol | MGRX |
|---|---|
| Name | Mangoceuticals Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
| IPO date | 2023-03-21 |
| History | 2023-03-22 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MGRX last closed at $0.42 on 2026-10-09, -80.6% over the past year. Its deepest fall from a prior high in this history was -99.6%, reached on 2026-03-20.
| Last close | $0.42 (2026-10-09) |
|---|---|
| 1-year change | -80.6% |
| Annualized since 2023-03-22 | -73.3% |
| 52-week range | $0.16 – $2.74 |
| Deepest drawdown | -99.6% (2026-03-20) |
| Avg. daily dollar volume (3 months) | $6.7m |
| Daily bars in history | 891 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 438,786 (-15.8% vs prior report) |
|---|---|
| Days to cover | 1.00 |
MGRX short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MGRX").history(start="2023-03-22", interval="1d")
df.tail()