MGU (Macquarie Global Infrastructure Total Return Fund) historical data
STOCKDelisted
| Symbol | MGU-DELISTED |
|---|---|
| Name | Macquarie Global Infrastructure Total Return Fund |
| History | 2007-05-08 to 2023-03-10 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MGU last closed at $22.82 on 2023-03-10, -2.6% over the past year and +0.4% over five years. Its deepest fall from a prior high in this history was -78.4%, reached on 2009-03-09.
| Last close | $22.82 (2023-03-10) |
|---|---|
| 1-year change | -2.6% |
| 5-year change | +0.4% |
| Annualized since 2007-05-08 | -2.3% |
| 52-week range | $19.05 – $26.34 |
| Deepest drawdown | -78.4% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $722,668 |
| Daily bars in history | 3,989 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MGU-DELISTED").history(start="2007-05-08", interval="1d")
df.tail()