MGY (Magnolia Oil & Gas Corporation) historical data
STOCKListed1-minute bars
| Symbol | MGY |
|---|---|
| Name | Magnolia Oil & Gas Corporation |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2017-06-29 |
| History | 2017-06-30 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MGY last closed at $24.10 on 2026-10-09, +4.5% over the past year and +35.5% over five years. Its deepest fall from a prior high in this history was -77.8%, reached on 2020-03-18.
| Last close | $24.10 (2026-10-09) |
|---|---|
| 1-year change | +4.5% |
| 5-year change | +35.5% |
| Annualized since 2017-06-30 | +11.2% |
| 52-week range | $20.84 – $31.94 |
| Deepest drawdown | -77.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $130.0m |
| Daily bars in history | 2,242 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 408 |
|---|---|
| Shares held | 205,492,117 ($5.3bn reported value) |
| Quarter flows | 58 new, 162 added, 141 trimmed, 55 exited; +1,700,597 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MGY") on the look-back bundles. Top holders of MGY · All 13F managers
Short interest (2026-09-30)
| Shares short | 26,244,942 (+4.5% vs prior report) |
|---|---|
| Days to cover | 5.39 |
MGY short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MGY").history(start="2017-06-30", interval="1d")
df.tail()