MH (McGraw Hill Inc.) historical data
STOCKListed1-minute bars
| Symbol | MH |
|---|---|
| Name | McGraw Hill Inc. |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |
| IPO date | 2025-07-24 |
| History | 2025-07-24 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MH last closed at $13.37 on 2026-10-09, +7.3% over the past year. Its deepest fall from a prior high in this history was -49.4%, reached on 2026-07-22.
| Last close | $13.37 (2026-10-09) |
|---|---|
| 1-year change | +7.3% |
| Annualized since 2025-07-24 | -18.0% |
| 52-week range | $9.10 – $17.99 |
| Deepest drawdown | -49.4% (2026-07-22) |
| Avg. daily dollar volume (3 months) | $7.5m |
| Daily bars in history | 305 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 111 |
|---|---|
| Shares held | 193,213,167 ($1.6bn reported value) |
| Quarter flows | 24 new, 34 added, 37 trimmed, 20 exited; -5,102,338 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MH") on the look-back bundles. Top holders of MH · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,755,551 (+17.6% vs prior report) |
|---|---|
| Days to cover | 3.88 |
MH short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MH").history(start="2025-07-24", interval="1d")
df.tail()