MHF (Western Asset Municipal High Income Fund) historical data
STOCKListed1-minute bars
| Symbol | MHF |
|---|---|
| Name | Western Asset Municipal High Income Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1988-11-21 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MHF last closed at $6.24 on 2026-10-09, -5.0% over the past year and -3.5% over five years. Its deepest fall from a prior high in this history was -30.0%, reached on 2008-10-06.
| Last close | $6.24 (2026-10-09) |
|---|---|
| 1-year change | -5.0% |
| 5-year change | -3.5% |
| Annualized since 2000-01-04 | +2.8% |
| 52-week range | $6.01 – $7.01 |
| Deepest drawdown | -30.0% (2008-10-06) |
| Avg. daily dollar volume (3 months) | $528,210 |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 49 |
|---|---|
| Shares held | 5,292,480 ($37.0m reported value) |
| Quarter flows | 7 new, 18 added, 10 trimmed, 5 exited; +286,932 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MHF") on the look-back bundles. Top holders of MHF · All 13F managers
Short interest (2026-09-30)
| Shares short | 13,816 (-75.5% vs prior report) |
|---|---|
| Days to cover | 1.00 |
MHF short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MHF").history(start="2000-01-04", interval="1d")
df.tail()