MHO (M/I Homes Inc.) historical data
STOCKListed1-minute bars
| Symbol | MHO |
|---|---|
| Name | M/I Homes Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |
| IPO date | 1993-11-03 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MHO last closed at $127.82 on 2026-10-09, -3.8% over the past year and +119.1% over five years. Its deepest fall from a prior high in this history was -91.5%, reached on 2009-03-03.
| Last close | $127.82 (2026-10-09) |
|---|---|
| 1-year change | -3.8% |
| 5-year change | +119.1% |
| Annualized since 2000-01-04 | +11.4% |
| 52-week range | $117.69 – $163.00 |
| Deepest drawdown | -91.5% (2009-03-03) |
| Avg. daily dollar volume (3 months) | $30.1m |
| Daily bars in history | 6,727 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 351 |
|---|---|
| Shares held | 24,725,039 ($4.0bn reported value) |
| Quarter flows | 59 new, 130 added, 122 trimmed, 40 exited; +365,336 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MHO") on the look-back bundles. Top holders of MHO · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,495,501 (-1.2% vs prior report) |
|---|---|
| Days to cover | 7.36 |
MHO short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MHO").history(start="2000-01-04", interval="1d")
df.tail()