MHO.A historical data
STOCKDelisted
| Symbol | MHO.A-DELISTED |
|---|---|
| History | 2007-03-14 to 2017-10-12 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MHO.A last closed at $25.19 on 2017-10-12, -1.0% over the past year and +22.8% over five years. Its deepest fall from a prior high in this history was -81.0%, reached on 2008-11-20.
| Last close | $25.19 (2017-10-12) |
|---|---|
| 1-year change | -1.0% |
| 5-year change | +22.8% |
| Annualized since 2007-03-14 | +0.2% |
| 52-week range | $25.10 – $26.47 |
| Deepest drawdown | -81.0% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $234,667 |
| Daily bars in history | 2,171 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MHO.A-DELISTED").history(start="2007-03-14", interval="1d")
df.tail()