MHR.C historical data
STOCKDelisted
| Symbol | MHR.C-DELISTED |
|---|---|
| History | 2009-12-14 to 2015-11-10 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MHR.C last closed at $2.07 on 2015-11-10, -91.8% over the past year and -91.7% over five years. Its deepest fall from a prior high in this history was -92.4%, reached on 2015-11-10.
| Last close | $2.07 (2015-11-10) |
|---|---|
| 1-year change | -91.8% |
| 5-year change | -91.7% |
| Annualized since 2009-12-14 | -34.4% |
| 52-week range | $2.07 – $25.84 |
| Deepest drawdown | -92.4% (2015-11-10) |
| Avg. daily dollar volume (3 months) | $445,263 |
| Daily bars in history | 1,461 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MHR.C-DELISTED").history(start="2009-12-14", interval="1d")
df.tail()