MHR.E historical data
STOCKDelisted
| Symbol | MHR.E-DELISTED |
|---|---|
| History | 2012-12-13 to 2015-05-29 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MHR.E last closed at $16.49 on 2015-05-29, -44.8% over the past year. Its deepest fall from a prior high in this history was -62.2%, reached on 2015-01-22.
| Last close | $16.49 (2015-05-29) |
|---|---|
| 1-year change | -44.8% |
| Annualized since 2012-12-13 | -13.0% |
| 52-week range | $11.72 – $31.00 |
| Deepest drawdown | -62.2% (2015-01-22) |
| Avg. daily dollar volume (3 months) | $66,527 |
| Daily bars in history | 598 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MHR.E-DELISTED").history(start="2012-12-13", interval="1d")
df.tail()