MHUA (Meihua International Medical Technologies Co. Ltd.) historical data
STOCKListed
| Symbol | MHUA |
|---|---|
| Name | Meihua International Medical Technologies Co. Ltd. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
| IPO date | 2022-02-16 |
| History | 2022-02-17 to 2025-12-08 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MHUA last closed at $7.61 on 2025-12-08, -83.8% over the past year. Its deepest fall from a prior high in this history was -99.8%, reached on 2025-12-08.
| Last close | $7.61 (2025-12-08) |
|---|---|
| 1-year change | -83.8% |
| Annualized since 2022-02-17 | -71.5% |
| 52-week range | $7.61 – $61.48 |
| Deepest drawdown | -99.8% (2025-12-08) |
| Avg. daily dollar volume (3 months) | $163,904 |
| Daily bars in history | 940 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MHUA").history(start="2022-02-17", interval="1d")
df.tail()